Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Bitcoin God GOD

Bitcoin God (GOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł1.6666 zł1.6425 zł1.7738 zł1.7593 zł14 -
Apr-29 2024 zł1.7660 zł1.7166 zł1.7792 zł1.7792 zł235 -
Apr-28 2024 zł1.7693 zł1.7693 zł1.8043 zł1.7852 zł4 -
Apr-27 2024 zł1.7835 zł1.7649 zł1.7935 zł1.7935 zł12 -
Apr-26 2024 zł1.7934 zł1.7880 zł1.8194 zł1.8132 - -
Apr-25 2024 zł1.8169 zł1.7683 zł1.8295 zł1.8109 zł13 -
Apr-24 2024 zł1.8068 zł1.7898 zł1.8805 zł1.8709 zł12 -
Apr-23 2024 zł1.8648 zł1.8576 zł1.8870 zł1.8796 zł7 -
Apr-22 2024 zł1.8890 zł1.8195 zł1.8890 zł1.8309 zł26,839 -
Apr-21 2024 zł1.8270 zł1.8141 zł1.8445 zł1.8256 zł35,896 -
Apr-20 2024 zł1.8256 zł1.7851 zł1.8384 zł1.7865 zł1,764 -
Apr-19 2024 zł1.7882 zł1.6902 zł1.8409 zł1.7758 zł3,836 -
Apr-18 2024 zł1.7891 zł1.7138 zł1.7948 zł1.7184 zł1,137 -
Apr-17 2024 zł1.7264 zł1.7062 zł1.8102 zł1.7943 zł1,528 -
Apr-16 2024 zł1.7966 zł1.7365 zł1.7966 zł1.7844 zł7 -

Historical and market price analysis of Bitcoin God (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2301 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.