Market Cap AU$3.50T -3.2%
Volume 24h AU$322.20B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
Bitcoin God GOD

Bitcoin God (GOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.632389 AU$0.623251 AU$0.673069 AU$0.667594 AU$5 -
Apr-29 2024 AU$0.670139 AU$0.651388 AU$0.675115 AU$0.675115 AU$89 -
Apr-28 2024 AU$0.671391 AU$0.671391 AU$0.68466 AU$0.67741 AU$1 -
Apr-27 2024 AU$0.676761 AU$0.669688 AU$0.680574 AU$0.680574 AU$5 -
Apr-26 2024 AU$0.680534 AU$0.678484 AU$0.690384 AU$0.688032 - -
Apr-25 2024 AU$0.68943 AU$0.670995 AU$0.694233 AU$0.68715 AU$5 -
Apr-24 2024 AU$0.685612 AU$0.679169 AU$0.713559 AU$0.709932 AU$4 -
Apr-23 2024 AU$0.707623 AU$0.704887 AU$0.716044 AU$0.713216 AU$3 -
Apr-22 2024 AU$0.716795 AU$0.690424 AU$0.716795 AU$0.694752 AU$10,184 -
Apr-21 2024 AU$0.693258 AU$0.68839 AU$0.699927 AU$0.692751 AU$13,621 -
Apr-20 2024 AU$0.692719 AU$0.677376 AU$0.697599 AU$0.677913 AU$669 -
Apr-19 2024 AU$0.678549 AU$0.641354 AU$0.698548 AU$0.673831 AU$1,456 -
Apr-18 2024 AU$0.678881 AU$0.650298 AU$0.681054 AU$0.652042 AU$431 -
Apr-17 2024 AU$0.655098 AU$0.647436 AU$0.68689 AU$0.680878 AU$580 -
Apr-16 2024 AU$0.681715 AU$0.65894 AU$0.681715 AU$0.677089 AU$3 -

Historical and market price analysis of Bitcoin God (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2301 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.