Market Cap HK$18.17T 3.58%
Volume 24h HK$1.41T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 27 Seconds ago
Bitcoin God GOD

Bitcoin God (GOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$3.0941 HK$3.0309 HK$3.2278 HK$3.2278 HK$13 -
Apr-30 2024 HK$3.2284 HK$3.1817 HK$3.4360 HK$3.4081 HK$27 -
Apr-29 2024 HK$3.4211 HK$3.3254 HK$3.4465 HK$3.4465 HK$456 -
Apr-28 2024 HK$3.4275 HK$3.4275 HK$3.4952 HK$3.4582 HK$7 -
Apr-27 2024 HK$3.4549 HK$3.4188 HK$3.4744 HK$3.4744 HK$23 -
Apr-26 2024 HK$3.4742 HK$3.4637 HK$3.5244 HK$3.5124 - -
Apr-25 2024 HK$3.5196 HK$3.4255 HK$3.5441 HK$3.5079 HK$25 -
Apr-24 2024 HK$3.5001 HK$3.4672 HK$3.6428 HK$3.6242 HK$22 -
Apr-23 2024 HK$3.6124 HK$3.5985 HK$3.6554 HK$3.6410 HK$14 -
Apr-22 2024 HK$3.6593 HK$3.5246 HK$3.6593 HK$3.5467 HK$51,990 -
Apr-21 2024 HK$3.5391 HK$3.5143 HK$3.5732 HK$3.5365 HK$69,535 -
Apr-20 2024 HK$3.5364 HK$3.4580 HK$3.5613 HK$3.4608 HK$3,418 -
Apr-19 2024 HK$3.4640 HK$3.2741 HK$3.5661 HK$3.4399 HK$7,431 -
Apr-18 2024 HK$3.4657 HK$3.3198 HK$3.4768 HK$3.3287 HK$2,203 -
Apr-17 2024 HK$3.3443 HK$3.3052 HK$3.5066 HK$3.4759 HK$2,960 -

Historical and market price analysis of Bitcoin God (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.