Market Cap MX$38.71T -1.68%
Volume 24h MX$3.01T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Bitcoin God GOD

Bitcoin God (GOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$6.713 MX$6.576 MX$7.003 MX$7.003 MX$28 -
Apr-30 2024 MX$7.004 MX$6.903 MX$7.455 MX$7.394 MX$58 -
Apr-29 2024 MX$7.422 MX$7.215 MX$7.478 MX$7.478 MX$989 -
Apr-28 2024 MX$7.436 MX$7.436 MX$7.583 MX$7.503 MX$15 -
Apr-27 2024 MX$7.496 MX$7.417 MX$7.538 MX$7.538 MX$50 -
Apr-26 2024 MX$7.538 MX$7.515 MX$7.647 MX$7.621 - -
Apr-25 2024 MX$7.636 MX$7.432 MX$7.689 MX$7.611 MX$54 -
Apr-24 2024 MX$7.594 MX$7.522 MX$7.903 MX$7.863 MX$48 -
Apr-23 2024 MX$7.838 MX$7.807 MX$7.931 MX$7.900 MX$31 -
Apr-22 2024 MX$7.939 MX$7.647 MX$7.939 MX$7.695 MX$112,802 -
Apr-21 2024 MX$7.678 MX$7.625 MX$7.752 MX$7.673 MX$150,871 -
Apr-20 2024 MX$7.672 MX$7.503 MX$7.727 MX$7.508 MX$7,415 -
Apr-19 2024 MX$7.516 MX$7.104 MX$7.737 MX$7.463 MX$16,123 -
Apr-18 2024 MX$7.519 MX$7.203 MX$7.543 MX$7.222 MX$4,779 -
Apr-17 2024 MX$7.256 MX$7.171 MX$7.608 MX$7.541 MX$6,423 -

Historical and market price analysis of Bitcoin God (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.