Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 43 Seconds ago
Bitcoin God GOD

Bitcoin God (GOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥2.9901 CN¥2.9469 CN¥3.1825 CN¥3.1566 CN¥25 -
Apr-29 2024 CN¥3.1686 CN¥3.0800 CN¥3.1922 CN¥3.1922 CN¥422 -
Apr-28 2024 CN¥3.1746 CN¥3.1746 CN¥3.2373 CN¥3.2030 CN¥7 -
Apr-27 2024 CN¥3.2000 CN¥3.1665 CN¥3.2180 CN¥3.2180 CN¥21 -
Apr-26 2024 CN¥3.2178 CN¥3.2081 CN¥3.2644 CN¥3.2533 - -
Apr-25 2024 CN¥3.2599 CN¥3.1727 CN¥3.2826 CN¥3.2491 CN¥23 -
Apr-24 2024 CN¥3.2418 CN¥3.2113 CN¥3.3740 CN¥3.3568 CN¥21 -
Apr-23 2024 CN¥3.3459 CN¥3.3329 CN¥3.3857 CN¥3.3723 CN¥13 -
Apr-22 2024 CN¥3.3893 CN¥3.2646 CN¥3.3893 CN¥3.2850 CN¥48,153 -
Apr-21 2024 CN¥3.2780 CN¥3.2549 CN¥3.3095 CN¥3.2756 CN¥64,404 -
Apr-20 2024 CN¥3.2754 CN¥3.2029 CN¥3.2985 CN¥3.2054 CN¥3,165 -
Apr-19 2024 CN¥3.2084 CN¥3.0325 CN¥3.3030 CN¥3.1861 CN¥6,883 -
Apr-18 2024 CN¥3.2100 CN¥3.0748 CN¥3.2203 CN¥3.0831 CN¥2,040 -
Apr-17 2024 CN¥3.0975 CN¥3.0613 CN¥3.2478 CN¥3.2194 CN¥2,742 -
Apr-16 2024 CN¥3.2234 CN¥3.1157 CN¥3.2234 CN¥3.2015 CN¥13 -

Historical and market price analysis of Bitcoin God (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2301 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.