Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 39 Seconds ago
Bitcoin God GOD

Bitcoin God (GOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.543045 CA$0.531951 CA$0.56652 CA$0.56652 CA$2 -
Apr-30 2024 CA$0.566613 CA$0.558425 CA$0.603062 CA$0.598156 CA$5 -
Apr-29 2024 CA$0.600436 CA$0.583636 CA$0.604895 CA$0.604895 CA$80 -
Apr-28 2024 CA$0.601558 CA$0.601558 CA$0.613447 CA$0.606951 CA$1 -
Apr-27 2024 CA$0.606369 CA$0.600032 CA$0.609786 CA$0.609786 CA$4 -
Apr-26 2024 CA$0.60975 CA$0.607913 CA$0.618576 CA$0.616468 - -
Apr-25 2024 CA$0.617721 CA$0.601203 CA$0.622025 CA$0.615678 CA$4 -
Apr-24 2024 CA$0.6143 CA$0.608527 CA$0.63934 CA$0.63609 CA$4 -
Apr-23 2024 CA$0.634021 CA$0.63157 CA$0.641566 CA$0.639033 CA$2 -
Apr-22 2024 CA$0.64224 CA$0.618611 CA$0.64224 CA$0.62249 CA$9,125 -
Apr-21 2024 CA$0.62115 CA$0.616789 CA$0.627126 CA$0.620696 CA$12,204 -
Apr-20 2024 CA$0.620668 CA$0.606921 CA$0.62504 CA$0.607402 CA$600 -
Apr-19 2024 CA$0.607971 CA$0.574646 CA$0.62589 CA$0.603744 CA$1,304 -
Apr-18 2024 CA$0.608269 CA$0.582659 CA$0.610216 CA$0.584222 CA$387 -
Apr-17 2024 CA$0.586959 CA$0.580095 CA$0.615445 CA$0.610059 CA$520 -

Historical and market price analysis of Bitcoin God (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2302 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.