時価総額 NZ$4.48T
5.31%
ボリューム24h NZ$495.01B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.800273 | NZ$0.751301 | NZ$0.800273 | NZ$0.751301 | NZ$10,377 | - |
May-19 2024 | NZ$0.752024 | NZ$0.75143 | NZ$0.763066 | NZ$0.759787 | NZ$5,714 | - |
May-18 2024 | NZ$0.760274 | NZ$0.757576 | NZ$0.763946 | NZ$0.759801 | NZ$278 | - |
May-17 2024 | NZ$0.75904 | NZ$0.740323 | NZ$0.762965 | NZ$0.742615 | NZ$255 | - |
May-16 2024 | NZ$0.740867 | NZ$0.736896 | NZ$0.756522 | NZ$0.756522 | NZ$1,341 | - |
May-15 2024 | NZ$0.751069 | NZ$0.698826 | NZ$0.751069 | NZ$0.699215 | NZ$26,577 | - |
May-14 2024 | NZ$0.698425 | NZ$0.695359 | NZ$0.714043 | NZ$0.713506 | NZ$22,389 | - |
May-13 2024 | NZ$0.71339 | NZ$0.689819 | NZ$0.716358 | NZ$0.698225 | NZ$29,056 | - |
May-12 2024 | NZ$0.696443 | NZ$0.689938 | NZ$0.700682 | NZ$0.691655 | NZ$5,284 | - |
May-11 2024 | NZ$0.691619 | NZ$0.687621 | NZ$0.695188 | NZ$0.691185 | NZ$7 | - |
May-10 2024 | NZ$0.691525 | NZ$0.684175 | NZ$0.718604 | NZ$0.713596 | NZ$381 | - |
May-09 2024 | NZ$0.714651 | NZ$0.691588 | NZ$0.714651 | NZ$0.694909 | NZ$239 | - |
May-08 2024 | NZ$0.69152 | NZ$0.68888 | NZ$0.704867 | NZ$0.700337 | NZ$27 | - |
May-07 2024 | NZ$0.698312 | NZ$0.698312 | NZ$0.719969 | NZ$0.705416 | NZ$5 | - |
May-06 2024 | NZ$0.709038 | NZ$0.706944 | NZ$0.73096 | NZ$0.718259 | NZ$16,477 | - |
Bitcoin God(GOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2321日間分析、12-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64008 NZD.