時価総額 $2.32T
-6.6%
ボリューム24h $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
硬貨
26.905
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.412959 | $0.406991 | $0.439524 | $0.435948 | $3 | - |
| Apr-29 2024 | $0.43761 | $0.425366 | $0.44086 | $0.44086 | $58 | - |
| Apr-28 2024 | $0.438428 | $0.438428 | $0.447093 | $0.442358 | $1 | - |
| Apr-27 2024 | $0.441934 | $0.437316 | $0.444424 | $0.444424 | $3 | - |
| Apr-26 2024 | $0.444398 | $0.443059 | $0.450831 | $0.449295 | - | - |
| Apr-25 2024 | $0.450208 | $0.438169 | $0.453344 | $0.448719 | $3 | - |
| Apr-24 2024 | $0.447714 | $0.443507 | $0.465964 | $0.463595 | $3 | - |
| Apr-23 2024 | $0.462087 | $0.460301 | $0.467586 | $0.46574 | $2 | - |
| Apr-22 2024 | $0.468077 | $0.450857 | $0.468077 | $0.453683 | $6,650 | - |
| Apr-21 2024 | $0.452707 | $0.449528 | $0.457062 | $0.452376 | $8,894 | - |
| Apr-20 2024 | $0.452356 | $0.442336 | $0.455542 | $0.442687 | $437 | - |
| Apr-19 2024 | $0.443102 | $0.418813 | $0.456162 | $0.440021 | $951 | - |
| Apr-18 2024 | $0.443319 | $0.424654 | $0.444738 | $0.425792 | $282 | - |
| Apr-17 2024 | $0.427788 | $0.422785 | $0.448549 | $0.444623 | $379 | - |
| Apr-16 2024 | $0.44517 | $0.430297 | $0.44517 | $0.442149 | $2 | - |