Cap Mercado $2.47T
2.35%
Volume 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Moedas
26.698
+32
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Bitcoin God (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.443319 | $0.424654 | $0.444738 | $0.425792 | $282 | - |
| Apr-17 2024 | $0.427788 | $0.422785 | $0.448549 | $0.444623 | $379 | - |
| Apr-16 2024 | $0.44517 | $0.430297 | $0.44517 | $0.442149 | $2 | - |
| Apr-15 2024 | $0.44224 | $0.437874 | $0.464322 | $0.456922 | $7 | - |
| Apr-14 2024 | $0.457972 | $0.437462 | $0.457972 | $0.442626 | $6 | - |
| Apr-13 2024 | $0.45563 | $0.43338 | $0.472247 | $0.466872 | $50 | - |
| Apr-12 2024 | $0.466126 | $0.465467 | $0.494896 | $0.489641 | $439 | - |
| Apr-11 2024 | $0.488195 | $0.486622 | $0.495393 | $0.490558 | $68 | - |
| Apr-10 2024 | $0.49181 | $0.471482 | $0.492297 | $0.482281 | $1,186 | - |
| Apr-09 2024 | $0.481361 | $0.477403 | $0.499583 | $0.499583 | $63 | - |
| Apr-08 2024 | $0.501233 | $0.481985 | $0.505807 | $0.483542 | $9,105 | - |
| Apr-07 2024 | $0.484002 | $0.481147 | $0.48816 | $0.481147 | $10,528 | - |
| Apr-06 2024 | $0.483536 | $0.340703 | $0.483987 | $0.340703 | $10,544 | - |
| Apr-05 2024 | $0.340359 | $0.334132 | $0.343045 | $0.342678 | $9,285 | - |
| Apr-04 2024 | $0.343592 | $0.33111 | $0.485114 | $0.484176 | $9,058 | - |