Cap Mercado $2.36T
-2.04%
Volumen 24h $193.90B
-7.68%
BTC % 51.1%
-0.8%
ETH % 15.16%
-0.79%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.44517 | $0.430297 | $0.44517 | $0.442149 | $2 | - |
Apr-15 2024 | $0.44224 | $0.437874 | $0.464322 | $0.456922 | $7 | - |
Apr-14 2024 | $0.457972 | $0.437462 | $0.457972 | $0.442626 | $6 | - |
Apr-13 2024 | $0.45563 | $0.43338 | $0.472247 | $0.466872 | $50 | - |
Apr-12 2024 | $0.466126 | $0.465467 | $0.494896 | $0.489641 | $439 | - |
Apr-11 2024 | $0.488195 | $0.486622 | $0.495393 | $0.490558 | $68 | - |
Apr-10 2024 | $0.49181 | $0.471482 | $0.492297 | $0.482281 | $1,186 | - |
Apr-09 2024 | $0.481361 | $0.477403 | $0.499583 | $0.499583 | $63 | - |
Apr-08 2024 | $0.501233 | $0.481985 | $0.505807 | $0.483542 | $9,105 | - |
Apr-07 2024 | $0.484002 | $0.481147 | $0.48816 | $0.481147 | $10,528 | - |
Apr-06 2024 | $0.483536 | $0.340703 | $0.483987 | $0.340703 | $10,544 | - |
Apr-05 2024 | $0.340359 | $0.334132 | $0.343045 | $0.342678 | $9,285 | - |
Apr-04 2024 | $0.343592 | $0.33111 | $0.485114 | $0.484176 | $9,058 | - |
Apr-03 2024 | $0.484626 | $0.478504 | $0.487573 | $0.478504 | $10,665 | - |
Apr-02 2024 | $0.481346 | $0.475246 | $0.508418 | $0.508382 | $9,550 | - |