Cap Mercado NZ$3.97T
-7.13%
Volumen 24h NZ$306.13B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.701461 | NZ$0.691324 | NZ$0.746584 | NZ$0.74051 | NZ$6 | - |
Apr-29 2024 | NZ$0.743333 | NZ$0.722535 | NZ$0.748853 | NZ$0.748853 | NZ$99 | - |
Apr-28 2024 | NZ$0.744723 | NZ$0.744723 | NZ$0.759441 | NZ$0.751399 | NZ$2 | - |
Apr-27 2024 | NZ$0.750679 | NZ$0.742834 | NZ$0.754908 | NZ$0.754908 | NZ$5 | - |
Apr-26 2024 | NZ$0.754864 | NZ$0.75259 | NZ$0.76579 | NZ$0.763181 | - | - |
Apr-25 2024 | NZ$0.764732 | NZ$0.744283 | NZ$0.77006 | NZ$0.762203 | NZ$5 | - |
Apr-24 2024 | NZ$0.760496 | NZ$0.75335 | NZ$0.791496 | NZ$0.787473 | NZ$5 | - |
Apr-23 2024 | NZ$0.784911 | NZ$0.781877 | NZ$0.794252 | NZ$0.791116 | NZ$3 | - |
Apr-22 2024 | NZ$0.795086 | NZ$0.765834 | NZ$0.795086 | NZ$0.770636 | NZ$11,296 | - |
Apr-21 2024 | NZ$0.768977 | NZ$0.763578 | NZ$0.776375 | NZ$0.768415 | NZ$15,108 | - |
Apr-20 2024 | NZ$0.768381 | NZ$0.751362 | NZ$0.773793 | NZ$0.751957 | NZ$743 | - |
Apr-19 2024 | NZ$0.752662 | NZ$0.711405 | NZ$0.774846 | NZ$0.747429 | NZ$1,615 | - |
Apr-18 2024 | NZ$0.753031 | NZ$0.721326 | NZ$0.755441 | NZ$0.72326 | NZ$479 | - |
Apr-17 2024 | NZ$0.72665 | NZ$0.718151 | NZ$0.761914 | NZ$0.755246 | NZ$643 | - |
Apr-16 2024 | NZ$0.756174 | NZ$0.730912 | NZ$0.756174 | NZ$0.751043 | NZ$3 | - |
Análisis de precios históricos y de mercado de Bitcoin God (GOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2301 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69862 NZD.