Cap Mercado €2.19T
-5.93%
Volumen 24h €169.57B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.387558 | €0.381957 | €0.412489 | €0.409133 | €3 | - |
Apr-29 2024 | €0.410692 | €0.399202 | €0.413742 | €0.413742 | €55 | - |
Apr-28 2024 | €0.41146 | €0.41146 | €0.419592 | €0.415149 | €1 | - |
Apr-27 2024 | €0.414751 | €0.410416 | €0.417088 | €0.417088 | €3 | - |
Apr-26 2024 | €0.417063 | €0.415807 | €0.4231 | €0.421659 | - | - |
Apr-25 2024 | €0.422515 | €0.411217 | €0.425459 | €0.421118 | €3 | - |
Apr-24 2024 | €0.420175 | €0.416227 | €0.437302 | €0.43508 | €3 | - |
Apr-23 2024 | €0.433664 | €0.431988 | €0.438825 | €0.437093 | €2 | - |
Apr-22 2024 | €0.439286 | €0.423124 | €0.439286 | €0.425777 | €6,241 | - |
Apr-21 2024 | €0.424861 | €0.421878 | €0.428948 | €0.42455 | €8,347 | - |
Apr-20 2024 | €0.424531 | €0.415128 | €0.427522 | €0.415457 | €410 | - |
Apr-19 2024 | €0.415846 | €0.393052 | €0.428103 | €0.412955 | €892 | - |
Apr-18 2024 | €0.41605 | €0.398533 | €0.417382 | €0.399602 | €264 | - |
Apr-17 2024 | €0.401475 | €0.396779 | €0.420958 | €0.417274 | €355 | - |
Apr-16 2024 | €0.417787 | €0.40383 | €0.417787 | €0.414952 | €2 | - |
Análisis de precios históricos y de mercado de Bitcoin God (GOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2301 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93849 EUR.