Market Cap R51.10T 1.68%
Volume 24h R2.70T 29.22%
BTC % 49.3% -0.64%
ETH % 17.02% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Bitcoin ETF ETF

Bitcoin ETF (ETF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.017117 R0.016422 R0.017117 R0.016613 R15,254 -
May-25 2024 R0.016613 R0.016428 R0.016613 R0.016523 R4,112 -
May-24 2024 R0.016523 R0.016347 R0.017295 R0.017295 R24,702 -
May-23 2024 R0.017295 R0.017172 R0.017809 R0.017809 R60,087 -
May-22 2024 R0.01751 R0.01751 R0.017846 R0.017846 R2,350 -
May-21 2024 R0.017846 R0.014465 R0.017846 R0.014465 R6,030 -
May-20 2024 R0.014465 R0.014465 R0.015564 R0.015564 R11,219 -
May-19 2024 R0.015564 R0.015564 R0.018798 R0.018798 R136,246 -
May-18 2024 R0.01882 R0.018008 R0.01882 R0.018087 R37,776 -
May-17 2024 R0.018087 R0.017692 R0.018087 R0.017792 R30,953 -
May-16 2024 R0.017792 R0.017726 R0.019003 R0.018935 R39,130 -
May-15 2024 R0.018935 R0.016941 R0.018935 R0.016941 R39,994 -
May-14 2024 R0.016941 R0.016913 R0.017984 R0.017984 R22,469 -
May-13 2024 R0.017984 R0.017984 R0.018859 R0.018596 R40,797 -
May-12 2024 R0.018596 R0.018536 R0.018643 R0.018636 R3,840 -

Historical and market price analysis of Bitcoin ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 221 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34167 ZAR.