Market Cap Bs.100.25T 0.17%
Volume 24h Bs.4.91T 20.43%
BTC % 49.14% -0.97%
ETH % 17.11% 3.5%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Bitcoin ETF ETF

Bitcoin ETF (ETF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.034064 Bs.0.032681 Bs.0.034064 Bs.0.03306 Bs.30,355 -
May-25 2024 Bs.0.03306 Bs.0.032692 Bs.0.03306 Bs.0.032883 Bs.8,182 -
May-24 2024 Bs.0.032883 Bs.0.032532 Bs.0.034417 Bs.0.034417 Bs.49,158 -
May-23 2024 Bs.0.034417 Bs.0.034173 Bs.0.035442 Bs.0.035442 Bs.119,577 -
May-22 2024 Bs.0.034847 Bs.0.034847 Bs.0.035515 Bs.0.035515 Bs.4,677 -
May-21 2024 Bs.0.035515 Bs.0.028787 Bs.0.035515 Bs.0.028787 Bs.12,000 -
May-20 2024 Bs.0.028787 Bs.0.028787 Bs.0.030973 Bs.0.030973 Bs.22,326 -
May-19 2024 Bs.0.030973 Bs.0.030973 Bs.0.037409 Bs.0.037409 Bs.271,136 -
May-18 2024 Bs.0.037453 Bs.0.035837 Bs.0.037453 Bs.0.035995 Bs.75,176 -
May-17 2024 Bs.0.035995 Bs.0.035209 Bs.0.035995 Bs.0.035408 Bs.61,598 -
May-16 2024 Bs.0.035408 Bs.0.035276 Bs.0.037817 Bs.0.037681 Bs.77,871 -
May-15 2024 Bs.0.037681 Bs.0.033713 Bs.0.037681 Bs.0.033713 Bs.79,589 -
May-14 2024 Bs.0.033713 Bs.0.033658 Bs.0.035788 Bs.0.035788 Bs.44,714 -
May-13 2024 Bs.0.035788 Bs.0.035788 Bs.0.037531 Bs.0.037007 Bs.81,187 -
May-12 2024 Bs.0.037007 Bs.0.036887 Bs.0.0371 Bs.0.037086 Bs.7,642 -

Historical and market price analysis of Bitcoin ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.