Market Cap RM12.90T 0.4%
Volume 24h RM498.95B -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Bitcoin ETF ETF

Bitcoin ETF (ETF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.00426113 RM0.00421369 RM0.00426113 RM0.00423822 RM1,055 -
May-24 2024 RM0.00423822 RM0.00419305 RM0.00443603 RM0.00443603 RM6,336 -
May-23 2024 RM0.00443603 RM0.00440456 RM0.00456811 RM0.00456811 RM15,412 -
May-22 2024 RM0.00449136 RM0.00449136 RM0.00457755 RM0.00457755 RM603 -
May-21 2024 RM0.00457755 RM0.00371041 RM0.00457755 RM0.00371041 RM1,547 -
May-20 2024 RM0.00371041 RM0.00371041 RM0.0039921 RM0.0039921 RM2,878 -
May-19 2024 RM0.0039921 RM0.0039921 RM0.00482156 RM0.00482156 RM34,946 -
May-18 2024 RM0.00482725 RM0.00461899 RM0.00482725 RM0.00463936 RM9,689 -
May-17 2024 RM0.00463936 RM0.00453803 RM0.00463936 RM0.00456372 RM7,939 -
May-16 2024 RM0.00456372 RM0.00454667 RM0.00487421 RM0.00485669 RM10,037 -
May-15 2024 RM0.00485669 RM0.00434529 RM0.00485669 RM0.00434529 RM10,258 -
May-14 2024 RM0.00434529 RM0.00433819 RM0.00461276 RM0.00461276 RM5,763 -
May-13 2024 RM0.00461276 RM0.00461276 RM0.00483729 RM0.00476986 RM10,464 -
May-12 2024 RM0.00476986 RM0.00475437 RM0.00478186 RM0.00478005 RM985 -
May-11 2024 RM0.00478005 RM0.00478005 RM0.00487348 RM0.0048425 RM3,685 -

Historical and market price analysis of Bitcoin ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 220 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.