Market Cap CN¥19.93T 0.63%
Volume 24h CN¥984.06B 22.54%
BTC % 49.22% -0.99%
ETH % 17.11% 3.85%
Coins 27.336 +15
Exchanges 885
Last update 10 Seconds ago
Bitcoin ETF ETF

Bitcoin ETF (ETF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.00676135 CN¥0.00648675 CN¥0.00676135 CN¥0.00656211 CN¥6,025 -
May-25 2024 CN¥0.00656211 CN¥0.00648906 CN¥0.00656211 CN¥0.00652683 CN¥1,624 -
May-24 2024 CN¥0.00652683 CN¥0.00645727 CN¥0.00683147 CN¥0.00683147 CN¥9,757 -
May-23 2024 CN¥0.00683147 CN¥0.006783 CN¥0.00703487 CN¥0.00703487 CN¥23,734 -
May-22 2024 CN¥0.00691666 CN¥0.00691666 CN¥0.0070494 CN¥0.0070494 CN¥928 -
May-21 2024 CN¥0.0070494 CN¥0.00571401 CN¥0.0070494 CN¥0.00571401 CN¥2,382 -
May-20 2024 CN¥0.00571401 CN¥0.00571401 CN¥0.00614781 CN¥0.00614781 CN¥4,431 -
May-19 2024 CN¥0.00614781 CN¥0.00614781 CN¥0.00742518 CN¥0.00742518 CN¥53,817 -
May-18 2024 CN¥0.00743394 CN¥0.00711321 CN¥0.00743394 CN¥0.00714459 CN¥14,921 -
May-17 2024 CN¥0.00714459 CN¥0.00698854 CN¥0.00714459 CN¥0.0070281 CN¥12,226 -
May-16 2024 CN¥0.0070281 CN¥0.00700184 CN¥0.00750625 CN¥0.00747928 CN¥15,456 -
May-15 2024 CN¥0.00747928 CN¥0.00669172 CN¥0.00747928 CN¥0.00669172 CN¥15,797 -
May-14 2024 CN¥0.00669172 CN¥0.00668079 CN¥0.00710362 CN¥0.00710362 CN¥8,875 -
May-13 2024 CN¥0.00710362 CN¥0.00710362 CN¥0.0074494 CN¥0.00734556 CN¥16,115 -
May-12 2024 CN¥0.00734556 CN¥0.0073217 CN¥0.00736403 CN¥0.00736125 CN¥1,517 -

Historical and market price analysis of Bitcoin ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 221 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2449 CNY.