Market Cap CA$3.82T 2.15%
Volume 24h CA$212.03B 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 15 Seconds ago
Bitcoin ETF ETF

Bitcoin ETF (ETF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00127233 CA$0.00122066 CA$0.00127233 CA$0.00123484 CA$1,134 -
May-25 2024 CA$0.00123484 CA$0.00122109 CA$0.00123484 CA$0.0012282 CA$306 -
May-24 2024 CA$0.0012282 CA$0.00121511 CA$0.00128553 CA$0.00128553 CA$1,836 -
May-23 2024 CA$0.00128553 CA$0.00127641 CA$0.0013238 CA$0.0013238 CA$4,466 -
May-22 2024 CA$0.00130156 CA$0.00130156 CA$0.00132654 CA$0.00132654 CA$175 -
May-21 2024 CA$0.00132654 CA$0.00107525 CA$0.00132654 CA$0.00107525 CA$448 -
May-20 2024 CA$0.00107525 CA$0.00107525 CA$0.00115688 CA$0.00115688 CA$834 -
May-19 2024 CA$0.00115688 CA$0.00115688 CA$0.00139725 CA$0.00139725 CA$10,127 -
May-18 2024 CA$0.0013989 CA$0.00133855 CA$0.0013989 CA$0.00134445 CA$2,808 -
May-17 2024 CA$0.00134445 CA$0.00131508 CA$0.00134445 CA$0.00132253 CA$2,301 -
May-16 2024 CA$0.00132253 CA$0.00131759 CA$0.00141251 CA$0.00140743 CA$2,909 -
May-15 2024 CA$0.00140743 CA$0.00125923 CA$0.00140743 CA$0.00125923 CA$2,973 -
May-14 2024 CA$0.00125923 CA$0.00125717 CA$0.00133674 CA$0.00133674 CA$1,670 -
May-13 2024 CA$0.00133674 CA$0.00133674 CA$0.00140181 CA$0.00138227 CA$3,032 -
May-12 2024 CA$0.00138227 CA$0.00137778 CA$0.00138574 CA$0.00138522 CA$285 -

Historical and market price analysis of Bitcoin ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 221 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36333 CAD.