Market Cap AR$2,445.77T 0.19%
Volume 24h AR$121.89T 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
Bitcoin ETF ETF

Bitcoin ETF (ETF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.831299 AR$0.797537 AR$0.831299 AR$0.806802 AR$740,781 -
May-25 2024 AR$0.806802 AR$0.797821 AR$0.806802 AR$0.802464 AR$199,672 -
May-24 2024 AR$0.802464 AR$0.793912 AR$0.839919 AR$0.839919 AR$1,199,622 -
May-23 2024 AR$0.839919 AR$0.83396 AR$0.864927 AR$0.864927 AR$2,918,100 -
May-22 2024 AR$0.850394 AR$0.850394 AR$0.866714 AR$0.866714 AR$114,134 -
May-21 2024 AR$0.866714 AR$0.70253 AR$0.866714 AR$0.70253 AR$292,839 -
May-20 2024 AR$0.70253 AR$0.70253 AR$0.755864 AR$0.755864 AR$544,845 -
May-19 2024 AR$0.755864 AR$0.755864 AR$0.912915 AR$0.912915 AR$6,616,691 -
May-18 2024 AR$0.913992 AR$0.874559 AR$0.913992 AR$0.878417 AR$1,834,571 -
May-17 2024 AR$0.878417 AR$0.859231 AR$0.878417 AR$0.864094 AR$1,503,202 -
May-16 2024 AR$0.864094 AR$0.860867 AR$0.922883 AR$0.919567 AR$1,900,337 -
May-15 2024 AR$0.919567 AR$0.822738 AR$0.919567 AR$0.822738 AR$1,942,270 -
May-14 2024 AR$0.822738 AR$0.821394 AR$0.87338 AR$0.87338 AR$1,091,176 -
May-13 2024 AR$0.87338 AR$0.87338 AR$0.915893 AR$0.903126 AR$1,981,264 -
May-12 2024 AR$0.903126 AR$0.900193 AR$0.905397 AR$0.905056 AR$186,483 -

Historical and market price analysis of Bitcoin ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 221 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.75 ARS.