Market Cap MX$45.56T -0.25%
Volume 24h MX$1.96T 7.5%
BTC % 49.34% -0.81%
ETH % 16.84% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Bitcoin ETF ETF

Bitcoin ETF (ETF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.015117 MX$0.014948 MX$0.015117 MX$0.015035 MX$3,741 -
May-24 2024 MX$0.015035 MX$0.014875 MX$0.015737 MX$0.015737 MX$22,477 -
May-23 2024 MX$0.015737 MX$0.015625 MX$0.016206 MX$0.016206 MX$54,677 -
May-22 2024 MX$0.015933 MX$0.015933 MX$0.016239 MX$0.016239 MX$2,139 -
May-21 2024 MX$0.016239 MX$0.013163 MX$0.016239 MX$0.013163 MX$5,487 -
May-20 2024 MX$0.013163 MX$0.013163 MX$0.014162 MX$0.014162 MX$10,209 -
May-19 2024 MX$0.014162 MX$0.014162 MX$0.017105 MX$0.017105 MX$123,977 -
May-18 2024 MX$0.017125 MX$0.016386 MX$0.017125 MX$0.016458 MX$34,374 -
May-17 2024 MX$0.016458 MX$0.016099 MX$0.016458 MX$0.01619 MX$28,166 -
May-16 2024 MX$0.01619 MX$0.01613 MX$0.017292 MX$0.017229 MX$35,607 -
May-15 2024 MX$0.017229 MX$0.015415 MX$0.017229 MX$0.015415 MX$36,392 -
May-14 2024 MX$0.015415 MX$0.01539 MX$0.016364 MX$0.016364 MX$20,445 -
May-13 2024 MX$0.016364 MX$0.016364 MX$0.017161 MX$0.016921 MX$37,123 -
May-12 2024 MX$0.016921 MX$0.016866 MX$0.016964 MX$0.016958 MX$3,494 -
May-11 2024 MX$0.016958 MX$0.016958 MX$0.017289 MX$0.017179 MX$13,075 -

Historical and market price analysis of Bitcoin ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69 MXN.