Market Cap CHF2.55T 1.61%
Volume 24h CHF136.16B 29.88%
BTC % 49.32% -0.58%
ETH % 16.98% 1.76%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Bitcoin ETF ETF

Bitcoin ETF (ETF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00085272 CHF0.00081809 CHF0.00085272 CHF0.00082759 CHF760 -
May-25 2024 CHF0.00082759 CHF0.00081838 CHF0.00082759 CHF0.00082314 CHF205 -
May-24 2024 CHF0.00082314 CHF0.00081437 CHF0.00086156 CHF0.00086156 CHF1,231 -
May-23 2024 CHF0.00086156 CHF0.00085545 CHF0.00088722 CHF0.00088722 CHF2,993 -
May-22 2024 CHF0.00087231 CHF0.00087231 CHF0.00088905 CHF0.00088905 CHF117 -
May-21 2024 CHF0.00088905 CHF0.00072063 CHF0.00088905 CHF0.00072063 CHF300 -
May-20 2024 CHF0.00072063 CHF0.00072063 CHF0.00077534 CHF0.00077534 CHF559 -
May-19 2024 CHF0.00077534 CHF0.00077534 CHF0.00093644 CHF0.00093644 CHF6,787 -
May-18 2024 CHF0.00093755 CHF0.0008971 CHF0.00093755 CHF0.00090105 CHF1,882 -
May-17 2024 CHF0.00090105 CHF0.00088137 CHF0.00090105 CHF0.00088636 CHF1,542 -
May-16 2024 CHF0.00088636 CHF0.00088305 CHF0.00094667 CHF0.00094326 CHF1,949 -
May-15 2024 CHF0.00094326 CHF0.00084394 CHF0.00094326 CHF0.00084394 CHF1,992 -
May-14 2024 CHF0.00084394 CHF0.00084256 CHF0.00089589 CHF0.00089589 CHF1,119 -
May-13 2024 CHF0.00089589 CHF0.00089589 CHF0.0009395 CHF0.0009264 CHF2,032 -
May-12 2024 CHF0.0009264 CHF0.00092339 CHF0.00092873 CHF0.00092838 CHF191 -

Historical and market price analysis of Bitcoin ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 221 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91371 CHF.