Market Cap AU$4.13T -0.04%
Volume 24h AU$203.40B 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 52 Seconds ago
Bitcoin ETF ETF

Bitcoin ETF (ETF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.00140605 AU$0.00134895 AU$0.00140605 AU$0.00136462 AU$1,253 -
May-25 2024 AU$0.00136462 AU$0.00134943 AU$0.00136462 AU$0.00135728 AU$338 -
May-24 2024 AU$0.00135728 AU$0.00134281 AU$0.00142063 AU$0.00142063 AU$2,029 -
May-23 2024 AU$0.00142063 AU$0.00141055 AU$0.00146293 AU$0.00146293 AU$4,936 -
May-22 2024 AU$0.00143835 AU$0.00143835 AU$0.00146595 AU$0.00146595 AU$193 -
May-21 2024 AU$0.00146595 AU$0.00118825 AU$0.00146595 AU$0.00118825 AU$495 -
May-20 2024 AU$0.00118825 AU$0.00118825 AU$0.00127846 AU$0.00127846 AU$922 -
May-19 2024 AU$0.00127846 AU$0.00127846 AU$0.0015441 AU$0.0015441 AU$11,191 -
May-18 2024 AU$0.00154592 AU$0.00147922 AU$0.00154592 AU$0.00148575 AU$3,103 -
May-17 2024 AU$0.00148575 AU$0.00145329 AU$0.00148575 AU$0.00146152 AU$2,543 -
May-16 2024 AU$0.00146152 AU$0.00145606 AU$0.00156095 AU$0.00155535 AU$3,214 -
May-15 2024 AU$0.00155535 AU$0.00139157 AU$0.00155535 AU$0.00139157 AU$3,285 -
May-14 2024 AU$0.00139157 AU$0.0013893 AU$0.00147723 AU$0.00147723 AU$1,846 -
May-13 2024 AU$0.00147723 AU$0.00147723 AU$0.00154913 AU$0.00152754 AU$3,351 -
May-12 2024 AU$0.00152754 AU$0.00152258 AU$0.00153138 AU$0.0015308 AU$315 -

Historical and market price analysis of Bitcoin ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 221 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50661 AUD.