Market Cap HK$21.94T 2.52%
Volume 24h HK$1.19T 31.69%
BTC % 49.46% -0.26%
ETH % 16.94% 1.53%
Coins 27.348 +25
Exchanges 885
Last update 19 Seconds ago
Bitcoin ETF ETF

Bitcoin ETF (ETF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00728647 HK$0.00699054 HK$0.00728647 HK$0.00707175 HK$6,493 -
May-25 2024 HK$0.00707175 HK$0.00699303 HK$0.00707175 HK$0.00703373 HK$1,750 -
May-24 2024 HK$0.00703373 HK$0.00695877 HK$0.00736203 HK$0.00736203 HK$10,515 -
May-23 2024 HK$0.00736203 HK$0.00730979 HK$0.00758123 HK$0.00758123 HK$25,578 -
May-22 2024 HK$0.00745384 HK$0.00745384 HK$0.00759689 HK$0.00759689 HK$1,000 -
May-21 2024 HK$0.00759689 HK$0.00615779 HK$0.00759689 HK$0.00615779 HK$2,567 -
May-20 2024 HK$0.00615779 HK$0.00615779 HK$0.00662527 HK$0.00662527 HK$4,776 -
May-19 2024 HK$0.00662527 HK$0.00662527 HK$0.00800185 HK$0.00800185 HK$57,996 -
May-18 2024 HK$0.00801129 HK$0.00766565 HK$0.00801129 HK$0.00769947 HK$16,080 -
May-17 2024 HK$0.00769947 HK$0.0075313 HK$0.00769947 HK$0.00757393 HK$13,176 -
May-16 2024 HK$0.00757393 HK$0.00754564 HK$0.00808922 HK$0.00806015 HK$16,657 -
May-15 2024 HK$0.00806015 HK$0.00721143 HK$0.00806015 HK$0.00721143 HK$17,024 -
May-14 2024 HK$0.00721143 HK$0.00719965 HK$0.00765532 HK$0.00765532 HK$9,564 -
May-13 2024 HK$0.00765532 HK$0.00765532 HK$0.00802795 HK$0.00791605 HK$17,366 -
May-12 2024 HK$0.00791605 HK$0.00789033 HK$0.00793596 HK$0.00793296 HK$1,635 -

Historical and market price analysis of Bitcoin ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 221 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80757 HKD.