Market Cap Tk321.20T -0.04%
Volume 24h Tk15.82T 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Bitcoin ETF ETF

Bitcoin ETF (ETF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.109387 Tk0.104944 Tk0.109387 Tk0.106163 Tk97,476 -
May-25 2024 Tk0.106163 Tk0.104981 Tk0.106163 Tk0.105592 Tk26,274 -
May-24 2024 Tk0.105592 Tk0.104467 Tk0.110521 Tk0.110521 Tk157,853 -
May-23 2024 Tk0.110521 Tk0.109737 Tk0.113812 Tk0.113812 Tk383,980 -
May-22 2024 Tk0.111899 Tk0.111899 Tk0.114047 Tk0.114047 Tk15,018 -
May-21 2024 Tk0.114047 Tk0.092442 Tk0.114047 Tk0.092442 Tk38,533 -
May-20 2024 Tk0.092442 Tk0.092442 Tk0.099461 Tk0.099461 Tk71,694 -
May-19 2024 Tk0.099461 Tk0.099461 Tk0.120126 Tk0.120126 Tk870,662 -
May-18 2024 Tk0.120268 Tk0.115079 Tk0.120268 Tk0.115587 Tk241,403 -
May-17 2024 Tk0.115587 Tk0.113062 Tk0.115587 Tk0.113702 Tk197,800 -
May-16 2024 Tk0.113702 Tk0.113277 Tk0.121438 Tk0.121001 Tk250,057 -
May-15 2024 Tk0.121001 Tk0.10826 Tk0.121001 Tk0.10826 Tk255,575 -
May-14 2024 Tk0.10826 Tk0.108083 Tk0.114924 Tk0.114924 Tk143,583 -
May-13 2024 Tk0.114924 Tk0.114924 Tk0.120518 Tk0.118838 Tk260,706 -
May-12 2024 Tk0.118838 Tk0.118452 Tk0.119137 Tk0.119092 Tk24,538 -

Historical and market price analysis of Bitcoin ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 221 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.