Market Cap NZ$4.50T 1.02%
Volume 24h NZ$266.34B 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 44 Seconds ago
Bitcoin ETF ETF

Bitcoin ETF (ETF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00151674 NZ$0.00145514 NZ$0.00151674 NZ$0.00147205 NZ$1,352 -
May-25 2024 NZ$0.00147205 NZ$0.00145566 NZ$0.00147205 NZ$0.00146413 NZ$364 -
May-24 2024 NZ$0.00146413 NZ$0.00144853 NZ$0.00153247 NZ$0.00153247 NZ$2,189 -
May-23 2024 NZ$0.00153247 NZ$0.0015216 NZ$0.0015781 NZ$0.0015781 NZ$5,324 -
May-22 2024 NZ$0.00155158 NZ$0.00155158 NZ$0.00158136 NZ$0.00158136 NZ$208 -
May-21 2024 NZ$0.00158136 NZ$0.0012818 NZ$0.00158136 NZ$0.0012818 NZ$534 -
May-20 2024 NZ$0.0012818 NZ$0.0012818 NZ$0.00137911 NZ$0.00137911 NZ$994 -
May-19 2024 NZ$0.00137911 NZ$0.00137911 NZ$0.00166566 NZ$0.00166566 NZ$12,072 -
May-18 2024 NZ$0.00166762 NZ$0.00159567 NZ$0.00166762 NZ$0.00160271 NZ$3,347 -
May-17 2024 NZ$0.00160271 NZ$0.00156771 NZ$0.00160271 NZ$0.00157658 NZ$2,743 -
May-16 2024 NZ$0.00157658 NZ$0.00157069 NZ$0.00168384 NZ$0.00167779 NZ$3,467 -
May-15 2024 NZ$0.00167779 NZ$0.00150112 NZ$0.00167779 NZ$0.00150112 NZ$3,544 -
May-14 2024 NZ$0.00150112 NZ$0.00149867 NZ$0.00159352 NZ$0.00159352 NZ$1,991 -
May-13 2024 NZ$0.00159352 NZ$0.00159352 NZ$0.00167109 NZ$0.0016478 NZ$3,615 -
May-12 2024 NZ$0.0016478 NZ$0.00164244 NZ$0.00165194 NZ$0.00165132 NZ$340 -

Historical and market price analysis of Bitcoin ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 221 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62522 NZD.