Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
BitCoal COAL

BitCoal (COAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.00226109 NZ$0.00226109 NZ$0.00226109 NZ$0.00226109 - NZ$10,175
Jun-08 2023 NZ$0.00226109 NZ$0.00226109 NZ$0.00226109 NZ$0.00226109 - NZ$10,175
Jun-07 2023 NZ$0.00226109 NZ$0.00226109 NZ$0.00226109 NZ$0.00226109 - NZ$10,175
Jun-06 2023 NZ$0.00226109 NZ$0.00226109 NZ$0.00226109 NZ$0.00226109 - NZ$10,175
Jun-05 2023 NZ$0.00226109 NZ$0.00226109 NZ$0.00226109 NZ$0.00226109 - NZ$10,175
Jun-04 2023 NZ$0.00226109 NZ$0.00226109 NZ$0.00226109 NZ$0.00226109 - NZ$10,175
Jun-03 2023 NZ$0.00226109 NZ$0.00226109 NZ$0.00226736 NZ$0.00226736 - NZ$10,175
Jun-02 2023 NZ$0.00226733 NZ$0.00223983 NZ$0.00271346 NZ$0.0026782 - NZ$10,203
Jun-01 2023 NZ$0.00267805 NZ$0.00223516 NZ$0.00491879 NZ$0.00407719 NZ$21 NZ$12,051
May-31 2023 NZ$0.00407719 NZ$0.00135125 NZ$0.00676719 NZ$0.0013832 NZ$2,821 NZ$18,347
May-30 2023 NZ$0.00138319 NZ$0.00137878 NZ$0.00139863 NZ$0.00138516 - NZ$6,224
May-29 2023 NZ$0.00138517 NZ$0.00137637 NZ$0.00141662 NZ$0.001402 - NZ$6,233
May-28 2023 NZ$0.00140188 NZ$0.00133844 NZ$0.00140526 NZ$0.00134049 - NZ$6,308
May-27 2023 NZ$0.00134052 NZ$0.00132962 NZ$0.00134092 NZ$0.0013338 - NZ$6,032
May-26 2023 NZ$0.00133379 NZ$0.00131542 NZ$0.0013409 NZ$0.00132152 - NZ$6,002

Historical and market price analysis of BitCoal (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2151 days, from day 06-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.