Market Cap HK$19.32T 2.75%
Volume 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 22 Seconds ago
BitCoal COAL

BitCoal (COAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.010617 HK$0.010617 HK$0.010617 HK$0.010617 - HK$47,777
Jun-08 2023 HK$0.010617 HK$0.010617 HK$0.010617 HK$0.010617 - HK$47,777
Jun-07 2023 HK$0.010617 HK$0.010617 HK$0.010617 HK$0.010617 - HK$47,777
Jun-06 2023 HK$0.010617 HK$0.010617 HK$0.010617 HK$0.010617 - HK$47,777
Jun-05 2023 HK$0.010617 HK$0.010617 HK$0.010617 HK$0.010617 - HK$47,777
Jun-04 2023 HK$0.010617 HK$0.010617 HK$0.010617 HK$0.010617 - HK$47,777
Jun-03 2023 HK$0.010617 HK$0.010617 HK$0.010646 HK$0.010646 - HK$47,777
Jun-02 2023 HK$0.010646 HK$0.010517 HK$0.012741 HK$0.012575 - HK$47,909
Jun-01 2023 HK$0.012574 HK$0.010495 HK$0.023096 HK$0.019144 HK$99 HK$56,587
May-31 2023 HK$0.019144 HK$0.00634491 HK$0.031775 HK$0.00649495 HK$13,246 HK$86,151
May-30 2023 HK$0.00649488 HK$0.00647418 HK$0.0065674 HK$0.00650414 - HK$29,227
May-29 2023 HK$0.00650419 HK$0.00646288 HK$0.00665186 HK$0.00658321 - HK$29,269
May-28 2023 HK$0.00658263 HK$0.00628475 HK$0.00659851 HK$0.00629438 - HK$29,622
May-27 2023 HK$0.0062945 HK$0.00624334 HK$0.0062964 HK$0.00626296 - HK$28,325
May-26 2023 HK$0.00626291 HK$0.00617665 HK$0.00629631 HK$0.00620533 - HK$28,183

Historical and market price analysis of BitCoal (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2151 days, from day 06-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.