Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BitCoal COAL

BitCoal (COAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.00983568 CN¥0.00983568 CN¥0.00983568 CN¥0.00983568 - CN¥44,261
Jun-08 2023 CN¥0.00983568 CN¥0.00983568 CN¥0.00983568 CN¥0.00983568 - CN¥44,261
Jun-07 2023 CN¥0.00983568 CN¥0.00983568 CN¥0.00983568 CN¥0.00983568 - CN¥44,261
Jun-06 2023 CN¥0.00983568 CN¥0.00983568 CN¥0.00983568 CN¥0.00983568 - CN¥44,261
Jun-05 2023 CN¥0.00983568 CN¥0.00983568 CN¥0.00983568 CN¥0.00983568 - CN¥44,261
Jun-04 2023 CN¥0.00983568 CN¥0.00983568 CN¥0.00983568 CN¥0.00983568 - CN¥44,261
Jun-03 2023 CN¥0.00983568 CN¥0.00983568 CN¥0.00986295 CN¥0.00986295 - CN¥44,261
Jun-02 2023 CN¥0.00986281 CN¥0.0097432 CN¥0.011803 CN¥0.01165 - CN¥44,383
Jun-01 2023 CN¥0.011649 CN¥0.00972291 CN¥0.021396 CN¥0.017735 CN¥92 CN¥52,423
May-31 2023 CN¥0.017735 CN¥0.00587791 CN¥0.029437 CN¥0.00601691 CN¥12,271 CN¥79,811
May-30 2023 CN¥0.00601685 CN¥0.00599767 CN¥0.00608403 CN¥0.00602542 - CN¥27,076
May-29 2023 CN¥0.00602547 CN¥0.0059872 CN¥0.00616227 CN¥0.00609867 - CN¥27,115
May-28 2023 CN¥0.00609814 CN¥0.00582218 CN¥0.00611285 CN¥0.0058311 - CN¥27,442
May-27 2023 CN¥0.00583121 CN¥0.00578382 CN¥0.00583298 CN¥0.00580199 - CN¥26,240
May-26 2023 CN¥0.00580195 CN¥0.00572204 CN¥0.00583289 CN¥0.0057486 - CN¥26,109

Historical and market price analysis of BitCoal (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2151 days, from day 06-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.