Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 24 Seconds ago
BitCoal COAL

BitCoal (COAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.049555 Bs.0.049555 Bs.0.049555 Bs.0.049555 - Bs.222,999
Jun-08 2023 Bs.0.049555 Bs.0.049555 Bs.0.049555 Bs.0.049555 - Bs.222,999
Jun-07 2023 Bs.0.049555 Bs.0.049555 Bs.0.049555 Bs.0.049555 - Bs.222,999
Jun-06 2023 Bs.0.049555 Bs.0.049555 Bs.0.049555 Bs.0.049555 - Bs.222,999
Jun-05 2023 Bs.0.049555 Bs.0.049555 Bs.0.049555 Bs.0.049555 - Bs.222,999
Jun-04 2023 Bs.0.049555 Bs.0.049555 Bs.0.049555 Bs.0.049555 - Bs.222,999
Jun-03 2023 Bs.0.049555 Bs.0.049555 Bs.0.049692 Bs.0.049692 - Bs.222,999
Jun-02 2023 Bs.0.049692 Bs.0.049089 Bs.0.059469 Bs.0.058696 - Bs.223,614
Jun-01 2023 Bs.0.058693 Bs.0.048987 Bs.0.107802 Bs.0.089357 Bs.462 Bs.264,121
May-31 2023 Bs.0.089358 Bs.0.029614 Bs.0.148313 Bs.0.030315 Bs.61,824 Bs.402,111
May-30 2023 Bs.0.030314 Bs.0.030218 Bs.0.030653 Bs.0.030358 - Bs.136,417
May-29 2023 Bs.0.030358 Bs.0.030165 Bs.0.031047 Bs.0.030727 - Bs.136,613
May-28 2023 Bs.0.030724 Bs.0.029334 Bs.0.030798 Bs.0.029378 - Bs.138,260
May-27 2023 Bs.0.029379 Bs.0.02914 Bs.0.029388 Bs.0.029232 - Bs.132,208
May-26 2023 Bs.0.029232 Bs.0.028829 Bs.0.029387 Bs.0.028963 - Bs.131,545

Historical and market price analysis of BitCoal (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2151 days, from day 06-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.