Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
BitCoal COAL

BitCoal (COAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.00205758 AU$0.00205758 AU$0.00205758 AU$0.00205758 - AU$9,259
Jun-08 2023 AU$0.00205758 AU$0.00205758 AU$0.00205758 AU$0.00205758 - AU$9,259
Jun-07 2023 AU$0.00205758 AU$0.00205758 AU$0.00205758 AU$0.00205758 - AU$9,259
Jun-06 2023 AU$0.00205758 AU$0.00205758 AU$0.00205758 AU$0.00205758 - AU$9,259
Jun-05 2023 AU$0.00205758 AU$0.00205758 AU$0.00205758 AU$0.00205758 - AU$9,259
Jun-04 2023 AU$0.00205758 AU$0.00205758 AU$0.00205758 AU$0.00205758 - AU$9,259
Jun-03 2023 AU$0.00205758 AU$0.00205758 AU$0.00206328 AU$0.00206328 - AU$9,259
Jun-02 2023 AU$0.00206325 AU$0.00203823 AU$0.00246923 AU$0.00243714 - AU$9,285
Jun-01 2023 AU$0.002437 AU$0.00203398 AU$0.00447606 AU$0.00371022 AU$19 AU$10,967
May-31 2023 AU$0.00371022 AU$0.00122963 AU$0.00615809 AU$0.00125871 AU$2,567 AU$16,696
May-30 2023 AU$0.00125869 AU$0.00125468 AU$0.00127275 AU$0.00126049 - AU$5,664
May-29 2023 AU$0.0012605 AU$0.00125249 AU$0.00128912 AU$0.00127581 - AU$5,672
May-28 2023 AU$0.0012757 AU$0.00121797 AU$0.00127878 AU$0.00121984 - AU$5,741
May-27 2023 AU$0.00121986 AU$0.00120994 AU$0.00122023 AU$0.00121375 - AU$5,489
May-26 2023 AU$0.00121374 AU$0.00119702 AU$0.00122021 AU$0.00120258 - AU$5,462

Historical and market price analysis of BitCoal (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2151 days, from day 06-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.