Market Cap R45.81T 2.2%
Volume 24h R2.24T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitCoal COAL

BitCoal (COAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.025154 R0.025154 R0.025154 R0.025154 - R113,194
Jun-08 2023 R0.025154 R0.025154 R0.025154 R0.025154 - R113,194
Jun-07 2023 R0.025154 R0.025154 R0.025154 R0.025154 - R113,194
Jun-06 2023 R0.025154 R0.025154 R0.025154 R0.025154 - R113,194
Jun-05 2023 R0.025154 R0.025154 R0.025154 R0.025154 - R113,194
Jun-04 2023 R0.025154 R0.025154 R0.025154 R0.025154 - R113,194
Jun-03 2023 R0.025154 R0.025154 R0.025223 R0.025223 - R113,194
Jun-02 2023 R0.025223 R0.024917 R0.030186 R0.029794 - R113,506
Jun-01 2023 R0.029792 R0.024865 R0.05472 R0.045358 R235 R134,068
May-31 2023 R0.045358 R0.015032 R0.075283 R0.015387 R31,382 R204,111
May-30 2023 R0.015387 R0.015338 R0.015559 R0.015409 - R69,245
May-29 2023 R0.015409 R0.015311 R0.015759 R0.015597 - R69,344
May-28 2023 R0.015595 R0.014889 R0.015633 R0.014912 - R70,181
May-27 2023 R0.014913 R0.014791 R0.014917 R0.014838 - R67,109
May-26 2023 R0.014838 R0.014633 R0.014917 R0.014701 - R66,772

Historical and market price analysis of BitCoal (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2151 days, from day 06-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.