Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
BitCoal COAL

BitCoal (COAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.00546361 zł0.00546361 zł0.00546361 zł0.00546361 - zł24,586
Jun-08 2023 zł0.00546361 zł0.00546361 zł0.00546361 zł0.00546361 - zł24,586
Jun-07 2023 zł0.00546361 zł0.00546361 zł0.00546361 zł0.00546361 - zł24,586
Jun-06 2023 zł0.00546361 zł0.00546361 zł0.00546361 zł0.00546361 - zł24,586
Jun-05 2023 zł0.00546361 zł0.00546361 zł0.00546361 zł0.00546361 - zł24,586
Jun-04 2023 zł0.00546361 zł0.00546361 zł0.00546361 zł0.00546361 - zł24,586
Jun-03 2023 zł0.00546361 zł0.00546361 zł0.00547876 zł0.00547876 - zł24,586
Jun-02 2023 zł0.00547868 zł0.00541224 zł0.00655671 zł0.00647149 - zł24,654
Jun-01 2023 zł0.00647113 zł0.00540097 zł0.011885 zł0.00985196 zł51 zł29,120
May-31 2023 zł0.00985197 zł0.00326511 zł0.016351 zł0.00334232 zł6,816 zł44,334
May-30 2023 zł0.00334229 zł0.00333164 zł0.00337961 zł0.00334705 - zł15,040
May-29 2023 zł0.00334708 zł0.00332582 zł0.00342307 zł0.00338774 - zł15,062
May-28 2023 zł0.00338744 zł0.00323416 zł0.00339562 zł0.00323911 - zł15,244
May-27 2023 zł0.00323917 zł0.00321284 zł0.00324015 zł0.00322294 - zł14,576
May-26 2023 zł0.00322292 zł0.00317853 zł0.0032401 zł0.00319328 - zł14,503

Historical and market price analysis of BitCoal (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2151 days, from day 06-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.