Market Cap CA$3.40T 6.47%
Volume 24h CA$200.20B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BitCoal COAL

BitCoal (COAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.00185799 CA$0.00185799 CA$0.00185799 CA$0.00185799 - CA$8,361
Jun-08 2023 CA$0.00185799 CA$0.00185799 CA$0.00185799 CA$0.00185799 - CA$8,361
Jun-07 2023 CA$0.00185799 CA$0.00185799 CA$0.00185799 CA$0.00185799 - CA$8,361
Jun-06 2023 CA$0.00185799 CA$0.00185799 CA$0.00185799 CA$0.00185799 - CA$8,361
Jun-05 2023 CA$0.00185799 CA$0.00185799 CA$0.00185799 CA$0.00185799 - CA$8,361
Jun-04 2023 CA$0.00185799 CA$0.00185799 CA$0.00185799 CA$0.00185799 - CA$8,361
Jun-03 2023 CA$0.00185799 CA$0.00185799 CA$0.00186314 CA$0.00186314 - CA$8,361
Jun-02 2023 CA$0.00186311 CA$0.00184052 CA$0.00222971 CA$0.00220074 - CA$8,384
Jun-01 2023 CA$0.00220061 CA$0.00183669 CA$0.00404188 CA$0.00335032 CA$17 CA$9,903
May-31 2023 CA$0.00335032 CA$0.00111035 CA$0.00556075 CA$0.00113661 CA$2,318 CA$15,076
May-30 2023 CA$0.0011366 CA$0.00113298 CA$0.00114929 CA$0.00113822 - CA$5,115
May-29 2023 CA$0.00113823 CA$0.001131 CA$0.00116407 CA$0.00115206 - CA$5,122
May-28 2023 CA$0.00115195 CA$0.00109983 CA$0.00115473 CA$0.00110151 - CA$5,184
May-27 2023 CA$0.00110153 CA$0.00109258 CA$0.00110186 CA$0.00109601 - CA$4,957
May-26 2023 CA$0.001096 CA$0.00108091 CA$0.00110185 CA$0.00108593 - CA$4,932

Historical and market price analysis of BitCoal (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2151 days, from day 06-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.