Market Cap CHF2.25T 6.1%
Volume 24h CHF128.04B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
BitCoal COAL

BitCoal (COAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00122979 CHF0.00122979 CHF0.00122979 CHF0.00122979 - CHF5,534
Jun-08 2023 CHF0.00122979 CHF0.00122979 CHF0.00122979 CHF0.00122979 - CHF5,534
Jun-07 2023 CHF0.00122979 CHF0.00122979 CHF0.00122979 CHF0.00122979 - CHF5,534
Jun-06 2023 CHF0.00122979 CHF0.00122979 CHF0.00122979 CHF0.00122979 - CHF5,534
Jun-05 2023 CHF0.00122979 CHF0.00122979 CHF0.00122979 CHF0.00122979 - CHF5,534
Jun-04 2023 CHF0.00122979 CHF0.00122979 CHF0.00122979 CHF0.00122979 - CHF5,534
Jun-03 2023 CHF0.00122979 CHF0.00122979 CHF0.0012332 CHF0.0012332 - CHF5,534
Jun-02 2023 CHF0.00123318 CHF0.00121823 CHF0.00147584 CHF0.00145665 - CHF5,549
Jun-01 2023 CHF0.00145657 CHF0.00121569 CHF0.0026753 CHF0.00221756 CHF11 CHF6,555
May-31 2023 CHF0.00221756 CHF0.00073494 CHF0.00368063 CHF0.00075231 CHF1,534 CHF9,979
May-30 2023 CHF0.00075231 CHF0.00074991 CHF0.00076071 CHF0.00075338 - CHF3,385
May-29 2023 CHF0.00075339 CHF0.0007486 CHF0.00077049 CHF0.00076254 - CHF3,390
May-28 2023 CHF0.00076247 CHF0.00072797 CHF0.00076431 CHF0.00072908 - CHF3,431
May-27 2023 CHF0.0007291 CHF0.00072317 CHF0.00072932 CHF0.00072544 - CHF3,281
May-26 2023 CHF0.00072544 CHF0.00071545 CHF0.00072931 CHF0.00071877 - CHF3,264

Historical and market price analysis of BitCoal (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2151 days, from day 06-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.