Market Cap CL$2,312.74T 4.15%
Volume 24h CL$139.43T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
BitCoal COAL

BitCoal (COAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$1.2805 CL$1.2805 CL$1.2805 CL$1.2805 - CL$5,762,662
Jun-08 2023 CL$1.2805 CL$1.2805 CL$1.2805 CL$1.2805 - CL$5,762,662
Jun-07 2023 CL$1.2805 CL$1.2805 CL$1.2805 CL$1.2805 - CL$5,762,662
Jun-06 2023 CL$1.2805 CL$1.2805 CL$1.2805 CL$1.2805 - CL$5,762,662
Jun-05 2023 CL$1.2805 CL$1.2805 CL$1.2805 CL$1.2805 - CL$5,762,662
Jun-04 2023 CL$1.2805 CL$1.2805 CL$1.2805 CL$1.2805 - CL$5,762,662
Jun-03 2023 CL$1.2805 CL$1.2805 CL$1.2841 CL$1.2841 - CL$5,762,662
Jun-02 2023 CL$1.2841 CL$1.2685 CL$1.5367 CL$1.5168 - CL$5,778,559
Jun-01 2023 CL$1.5167 CL$1.2659 CL$2.7858 CL$2.3091 CL$11,948 CL$6,825,323
May-31 2023 CL$2.3091 CL$0.765294 CL$3.8326 CL$0.783391 CL$1,597,643 CL$10,391,200
May-30 2023 CL$0.783383 CL$0.780886 CL$0.79213 CL$0.7845 - CL$3,525,236
May-29 2023 CL$0.784506 CL$0.779524 CL$0.802318 CL$0.794037 - CL$3,530,287
May-28 2023 CL$0.793967 CL$0.758038 CL$0.795883 CL$0.7592 - CL$3,572,859
May-27 2023 CL$0.759214 CL$0.753043 CL$0.759444 CL$0.75541 - CL$3,416,468
May-26 2023 CL$0.755404 CL$0.745 CL$0.759432 CL$0.748459 - CL$3,399,328

Historical and market price analysis of BitCoal (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2151 days, from day 06-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.