Market Cap AR$2,170.91T 6.09%
Volume 24h AR$127.25T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 48 Seconds ago
BitCoal COAL

BitCoal (COAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$1.1935 AR$1.1935 AR$1.1935 AR$1.1935 - AR$5,371,005
Jun-08 2023 AR$1.1935 AR$1.1935 AR$1.1935 AR$1.1935 - AR$5,371,005
Jun-07 2023 AR$1.1935 AR$1.1935 AR$1.1935 AR$1.1935 - AR$5,371,005
Jun-06 2023 AR$1.1935 AR$1.1935 AR$1.1935 AR$1.1935 - AR$5,371,005
Jun-05 2023 AR$1.1935 AR$1.1935 AR$1.1935 AR$1.1935 - AR$5,371,005
Jun-04 2023 AR$1.1935 AR$1.1935 AR$1.1935 AR$1.1935 - AR$5,371,005
Jun-03 2023 AR$1.1935 AR$1.1935 AR$1.1968 AR$1.1968 - AR$5,371,005
Jun-02 2023 AR$1.1968 AR$1.1823 AR$1.4323 AR$1.4137 - AR$5,385,821
Jun-01 2023 AR$1.4136 AR$1.1798 AR$2.5964 AR$2.1522 AR$11,136 AR$6,361,443
May-31 2023 AR$2.1522 AR$0.713281 AR$3.5721 AR$0.730148 AR$1,489,060 AR$9,684,966
May-30 2023 AR$0.730141 AR$0.727814 AR$0.738293 AR$0.731182 - AR$3,285,645
May-29 2023 AR$0.731188 AR$0.726544 AR$0.747788 AR$0.740071 - AR$3,290,352
May-28 2023 AR$0.740005 AR$0.706519 AR$0.741791 AR$0.707601 - AR$3,330,031
May-27 2023 AR$0.707615 AR$0.701863 AR$0.707828 AR$0.704068 - AR$3,184,269
May-26 2023 AR$0.704063 AR$0.694366 AR$0.707818 AR$0.69759 - AR$3,168,294

Historical and market price analysis of BitCoal (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2151 days, from day 06-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.