Cap Mercado HK$18.57T
0.34%
Volumen 24h HK$628.97B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.01062 | HK$0.01062 | HK$0.01062 | HK$0.01062 | - | HK$47,793 |
Jun-08 2023 | HK$0.01062 | HK$0.01062 | HK$0.01062 | HK$0.01062 | - | HK$47,793 |
Jun-07 2023 | HK$0.01062 | HK$0.01062 | HK$0.01062 | HK$0.01062 | - | HK$47,793 |
Jun-06 2023 | HK$0.01062 | HK$0.01062 | HK$0.01062 | HK$0.01062 | - | HK$47,793 |
Jun-05 2023 | HK$0.01062 | HK$0.01062 | HK$0.01062 | HK$0.01062 | - | HK$47,793 |
Jun-04 2023 | HK$0.01062 | HK$0.01062 | HK$0.01062 | HK$0.01062 | - | HK$47,793 |
Jun-03 2023 | HK$0.01062 | HK$0.01062 | HK$0.01065 | HK$0.01065 | - | HK$47,793 |
Jun-02 2023 | HK$0.010649 | HK$0.01052 | HK$0.012745 | HK$0.012579 | - | HK$47,925 |
Jun-01 2023 | HK$0.012579 | HK$0.010498 | HK$0.023104 | HK$0.019151 | HK$99 | HK$56,606 |
May-31 2023 | HK$0.019151 | HK$0.00634698 | HK$0.031786 | HK$0.00649707 | HK$13,250 | HK$86,180 |
May-30 2023 | HK$0.006497 | HK$0.00647629 | HK$0.00656954 | HK$0.00650626 | - | HK$29,237 |
May-29 2023 | HK$0.00650632 | HK$0.00646499 | HK$0.00665403 | HK$0.00658536 | - | HK$29,278 |
May-28 2023 | HK$0.00658478 | HK$0.0062868 | HK$0.00660067 | HK$0.00629644 | - | HK$29,632 |
May-27 2023 | HK$0.00629656 | HK$0.00624538 | HK$0.00629846 | HK$0.006265 | - | HK$28,335 |
May-26 2023 | HK$0.00626495 | HK$0.00617867 | HK$0.00629836 | HK$0.00620735 | - | HK$28,192 |
Análisis de precios históricos y de mercado de BitCoal (COAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2151 días, desde el día 21-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.