Cap Mercado NZ$3.96T
-3.08%
Volumen 24h NZ$160.48B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00225771 | - | NZ$10,160 |
Jun-08 2023 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00225771 | - | NZ$10,160 |
Jun-07 2023 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00225771 | - | NZ$10,160 |
Jun-06 2023 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00225771 | - | NZ$10,160 |
Jun-05 2023 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00225771 | - | NZ$10,160 |
Jun-04 2023 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00225771 | - | NZ$10,160 |
Jun-03 2023 | NZ$0.00225771 | NZ$0.00225771 | NZ$0.00226396 | NZ$0.00226396 | - | NZ$10,160 |
Jun-02 2023 | NZ$0.00226393 | NZ$0.00223648 | NZ$0.0027094 | NZ$0.00267419 | - | NZ$10,188 |
Jun-01 2023 | NZ$0.00267404 | NZ$0.00223182 | NZ$0.00491143 | NZ$0.00407109 | NZ$21 | NZ$12,033 |
May-31 2023 | NZ$0.00407109 | NZ$0.00134923 | NZ$0.00675706 | NZ$0.00138113 | NZ$2,817 | NZ$18,320 |
May-30 2023 | NZ$0.00138112 | NZ$0.00137672 | NZ$0.00139654 | NZ$0.00138309 | - | NZ$6,215 |
May-29 2023 | NZ$0.0013831 | NZ$0.00137432 | NZ$0.0014145 | NZ$0.0013999 | - | NZ$6,224 |
May-28 2023 | NZ$0.00139978 | NZ$0.00133644 | NZ$0.00140316 | NZ$0.00133848 | - | NZ$6,299 |
May-27 2023 | NZ$0.00133851 | NZ$0.00132763 | NZ$0.00133891 | NZ$0.0013318 | - | NZ$6,023 |
May-26 2023 | NZ$0.00133179 | NZ$0.00131345 | NZ$0.00133889 | NZ$0.00131955 | - | NZ$5,993 |
Análisis de precios históricos y de mercado de BitCoal (COAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2151 días, desde el día 21-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.