Cap Mercado MX$39.93T
-1.33%
Volumen 24h MX$1.57T
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.022805 | MX$0.022805 | MX$0.022805 | MX$0.022805 | - | MX$102,623 |
Jun-08 2023 | MX$0.022805 | MX$0.022805 | MX$0.022805 | MX$0.022805 | - | MX$102,623 |
Jun-07 2023 | MX$0.022805 | MX$0.022805 | MX$0.022805 | MX$0.022805 | - | MX$102,623 |
Jun-06 2023 | MX$0.022805 | MX$0.022805 | MX$0.022805 | MX$0.022805 | - | MX$102,623 |
Jun-05 2023 | MX$0.022805 | MX$0.022805 | MX$0.022805 | MX$0.022805 | - | MX$102,623 |
Jun-04 2023 | MX$0.022805 | MX$0.022805 | MX$0.022805 | MX$0.022805 | - | MX$102,623 |
Jun-03 2023 | MX$0.022805 | MX$0.022805 | MX$0.022868 | MX$0.022868 | - | MX$102,623 |
Jun-02 2023 | MX$0.022867 | MX$0.02259 | MX$0.027367 | MX$0.027011 | - | MX$102,906 |
Jun-01 2023 | MX$0.02701 | MX$0.022543 | MX$0.04961 | MX$0.041121 | MX$213 | MX$121,547 |
May-31 2023 | MX$0.041121 | MX$0.013628 | MX$0.068252 | MX$0.01395 | MX$28,451 | MX$185,049 |
May-30 2023 | MX$0.01395 | MX$0.013906 | MX$0.014106 | MX$0.01397 | - | MX$62,778 |
May-29 2023 | MX$0.01397 | MX$0.013881 | MX$0.014287 | MX$0.01414 | - | MX$62,868 |
May-28 2023 | MX$0.014139 | MX$0.013499 | MX$0.014173 | MX$0.01352 | - | MX$63,626 |
May-27 2023 | MX$0.01352 | MX$0.01341 | MX$0.013524 | MX$0.013452 | - | MX$60,841 |
May-26 2023 | MX$0.013452 | MX$0.013267 | MX$0.013524 | MX$0.013328 | - | MX$60,536 |
Análisis de precios históricos y de mercado de BitCoal (COAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2151 días, desde el día 21-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.