Cap Mercado £1.90T
0.75%
Volumen 24h £66.44B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2023 | £0.00108514 | £0.00108514 | £0.00108514 | £0.00108514 | - | £4,883 |
Jun-08 2023 | £0.00108514 | £0.00108514 | £0.00108514 | £0.00108514 | - | £4,883 |
Jun-07 2023 | £0.00108514 | £0.00108514 | £0.00108514 | £0.00108514 | - | £4,883 |
Jun-06 2023 | £0.00108514 | £0.00108514 | £0.00108514 | £0.00108514 | - | £4,883 |
Jun-05 2023 | £0.00108514 | £0.00108514 | £0.00108514 | £0.00108514 | - | £4,883 |
Jun-04 2023 | £0.00108514 | £0.00108514 | £0.00108514 | £0.00108514 | - | £4,883 |
Jun-03 2023 | £0.00108514 | £0.00108514 | £0.00108815 | £0.00108815 | - | £4,883 |
Jun-02 2023 | £0.00108813 | £0.00107493 | £0.00130224 | £0.00128532 | - | £4,897 |
Jun-01 2023 | £0.00128524 | £0.0010727 | £0.00236062 | £0.00195672 | £10 | £5,784 |
May-31 2023 | £0.00195672 | £0.00064849 | £0.0032477 | £0.00066382 | £1,354 | £8,805 |
May-30 2023 | £0.00066382 | £0.0006617 | £0.00067123 | £0.00066476 | - | £2,987 |
May-29 2023 | £0.00066477 | £0.00066055 | £0.00067986 | £0.00067284 | - | £2,991 |
May-28 2023 | £0.00067278 | £0.00064234 | £0.00067441 | £0.00064332 | - | £3,028 |
May-27 2023 | £0.00064334 | £0.00063811 | £0.00064353 | £0.00064011 | - | £2,895 |
May-26 2023 | £0.00064011 | £0.00063129 | £0.00064352 | £0.00063422 | - | £2,881 |
Análisis de precios históricos y de mercado de BitCoal (COAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2151 días, desde el día 21-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.