Market Cap RM10.90T 3.33%
Volume 24h RM628.49B -33.03%
BTC % 50.38% 0.57%
ETH % 16.18% -0.74%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2024 RM0.00116024 RM0.00112987 RM0.00117544 RM0.00113073 RM22,687 -
Jul-08 2024 RM0.00114513 RM0.00111215 RM0.00115632 RM0.00112035 RM28,875 -
Jul-07 2024 RM0.00111962 RM0.00111041 RM0.00113492 RM0.00113479 RM15,346 -
Jul-06 2024 RM0.00113508 RM0.00112888 RM0.00113508 RM0.00113212 RM2,806 -
Jul-05 2024 RM0.001132 RM0.0011019 RM0.001135 RM0.00110196 RM16,672 -
Jul-04 2024 RM0.00110258 RM0.00110238 RM0.00112622 RM0.00112376 RM22,150 -
Jul-03 2024 RM0.00112594 RM0.0011246 RM0.00115095 RM0.00114748 RM21,375 -
Jul-02 2024 RM0.00114604 RM0.00114423 RM0.00119971 RM0.00119273 RM18,625 -
Jul-01 2024 RM0.00120019 RM0.00118626 RM0.00121334 RM0.0011898 RM28,150 -
Jun-30 2024 RM0.00116935 RM0.00116924 RM0.00118167 RM0.00116961 RM9,851 -
Jun-29 2024 RM0.00116939 RM0.00116913 RM0.00119612 RM0.00118116 RM14,559 -
Jun-28 2024 RM0.00117896 RM0.00117571 RM0.00120162 RM0.00118793 RM24,730 -
Jun-27 2024 RM0.001195 RM0.00116157 RM0.00121389 RM0.00116398 RM21,051 -
Jun-26 2024 RM0.00116994 RM0.00112511 RM0.00118783 RM0.00112511 RM23,540 -
Jun-25 2024 RM0.00112781 RM0.0011053 RM0.00116742 RM0.00116742 RM26,494 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 684 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.705 MYR.