Market Cap CHF2.04T 2.17%
Volume 24h CHF116.94B -45.39%
BTC % 50.22% 0.39%
ETH % 16.25% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 20 Seconds ago
BitCastle CASTLE

BitCastle (CASTLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2024 CHF0.00021849 CHF0.0002122 CHF0.00022063 CHF0.00021377 CHF5,510 -
Jul-07 2024 CHF0.00021363 CHF0.00021187 CHF0.00021655 CHF0.00021652 CHF2,928 -
Jul-06 2024 CHF0.00021658 CHF0.0002154 CHF0.00021658 CHF0.00021601 CHF535 -
Jul-05 2024 CHF0.00021599 CHF0.00021025 CHF0.00021656 CHF0.00021026 CHF3,181 -
Jul-04 2024 CHF0.00021038 CHF0.00021034 CHF0.00021489 CHF0.00021442 CHF4,226 -
Jul-03 2024 CHF0.00021483 CHF0.00021458 CHF0.00021961 CHF0.00021894 CHF4,079 -
Jul-02 2024 CHF0.00021867 CHF0.00021832 CHF0.00022891 CHF0.00022758 CHF3,554 -
Jul-01 2024 CHF0.000229 CHF0.00022634 CHF0.00023151 CHF0.00022702 CHF5,371 -
Jun-30 2024 CHF0.00022312 CHF0.0002231 CHF0.00022547 CHF0.00022317 CHF1,880 -
Jun-29 2024 CHF0.00022312 CHF0.00022307 CHF0.00022823 CHF0.00022537 CHF2,778 -
Jun-28 2024 CHF0.00022495 CHF0.00022433 CHF0.00022927 CHF0.00022666 CHF4,719 -
Jun-27 2024 CHF0.00022801 CHF0.00022163 CHF0.00023161 CHF0.00022209 CHF4,017 -
Jun-26 2024 CHF0.00022323 CHF0.00021468 CHF0.00022664 CHF0.00021468 CHF4,492 -
Jun-25 2024 CHF0.00021519 CHF0.0002109 CHF0.00022275 CHF0.00022275 CHF5,055 -
Jun-24 2024 CHF0.00022165 CHF0.00021714 CHF0.00022366 CHF0.00021818 CHF5,959 -

Historical and market price analysis of BitCastle (CASTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 683 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89775 CHF.