Market Cap HK$19.40T -0.22%
Volume 24h HK$888.12B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bitcamp BCM

Bitcamp (BCM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2023 HK$0.0418 HK$0.0418 HK$0.0418 HK$0.0418 - -
Jul-10 2023 HK$0.0418 HK$0.0418 HK$0.0418 HK$0.0418 - -
Jul-09 2023 HK$0.0418 HK$0.0418 HK$0.0418 HK$0.0418 - -
Jul-08 2023 HK$0.0418 HK$0.0418 HK$0.0418 HK$0.0418 - -
Jul-07 2023 HK$0.0418 HK$0.0418 HK$0.0418 HK$0.0418 - -
Jul-06 2023 HK$0.0418 HK$0.0418 HK$0.0418 HK$0.0418 - -
Jul-05 2023 HK$0.0418 HK$0.0418 HK$0.042804 HK$0.042635 - -
Jul-04 2023 HK$0.042614 HK$0.042396 HK$0.043243 HK$0.043243 HK$17 -
Jul-03 2023 HK$0.043208 HK$0.042283 HK$0.043868 HK$0.042283 HK$239 -
Jul-02 2023 HK$0.042283 HK$0.042283 HK$0.042283 HK$0.042283 - -
Jul-01 2023 HK$0.042283 HK$0.042283 HK$0.042283 HK$0.042283 - -
Jun-30 2023 HK$0.042342 HK$0.041015 HK$0.042354 HK$0.041015 HK$14 -
Jun-29 2023 HK$0.041036 HK$0.040961 HK$0.041661 HK$0.041661 - -
Jun-28 2023 HK$0.041661 HK$0.041661 HK$0.041661 HK$0.041661 - -
Jun-27 2023 HK$0.041661 HK$0.041661 HK$0.041661 HK$0.041661 - -

Historical and market price analysis of Bitcamp (BCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.