Cap Mercado HK$18.58T
-3.08%
Volumen 24h HK$1.00T
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2023 | HK$0.041728 | HK$0.041728 | HK$0.041728 | HK$0.041728 | - | - |
Jul-10 2023 | HK$0.041728 | HK$0.041728 | HK$0.041728 | HK$0.041728 | - | - |
Jul-09 2023 | HK$0.041728 | HK$0.041728 | HK$0.041728 | HK$0.041728 | - | - |
Jul-08 2023 | HK$0.041728 | HK$0.041728 | HK$0.041728 | HK$0.041728 | - | - |
Jul-07 2023 | HK$0.041728 | HK$0.041728 | HK$0.041728 | HK$0.041728 | - | - |
Jul-06 2023 | HK$0.041728 | HK$0.041728 | HK$0.041728 | HK$0.041728 | - | - |
Jul-05 2023 | HK$0.041728 | HK$0.041728 | HK$0.042731 | HK$0.042561 | - | - |
Jul-04 2023 | HK$0.042541 | HK$0.042323 | HK$0.043168 | HK$0.043168 | HK$17 | - |
Jul-03 2023 | HK$0.043134 | HK$0.04221 | HK$0.043793 | HK$0.04221 | HK$238 | - |
Jul-02 2023 | HK$0.04221 | HK$0.04221 | HK$0.04221 | HK$0.04221 | - | - |
Jul-01 2023 | HK$0.04221 | HK$0.04221 | HK$0.04221 | HK$0.04221 | - | - |
Jun-30 2023 | HK$0.042269 | HK$0.040944 | HK$0.042281 | HK$0.040944 | HK$14 | - |
Jun-29 2023 | HK$0.040965 | HK$0.04089 | HK$0.041589 | HK$0.041589 | - | - |
Jun-28 2023 | HK$0.041589 | HK$0.041589 | HK$0.041589 | HK$0.041589 | - | - |
Jun-27 2023 | HK$0.041589 | HK$0.041589 | HK$0.041589 | HK$0.041589 | - | - |
Análisis de precios históricos y de mercado de Bitcamp (BCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 120 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.