Cap Mercado NZ$4.08T
1.95%
Volumen 24h NZ$213.92B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2023 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00887041 | - | - |
Jul-10 2023 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00887041 | - | - |
Jul-09 2023 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00887041 | - | - |
Jul-08 2023 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00887041 | - | - |
Jul-07 2023 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00887041 | - | - |
Jul-06 2023 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00887041 | - | - |
Jul-05 2023 | NZ$0.00887041 | NZ$0.00887041 | NZ$0.00908348 | NZ$0.00904745 | - | - |
Jul-04 2023 | NZ$0.00904315 | NZ$0.00899686 | NZ$0.00917656 | NZ$0.00917656 | NZ$4 | - |
Jul-03 2023 | NZ$0.0091692 | NZ$0.00897278 | NZ$0.00930926 | NZ$0.00897278 | NZ$51 | - |
Jul-02 2023 | NZ$0.00897278 | NZ$0.00897278 | NZ$0.00897278 | NZ$0.00897278 | - | - |
Jul-01 2023 | NZ$0.00897278 | NZ$0.00897278 | NZ$0.00897278 | NZ$0.00897278 | - | - |
Jun-30 2023 | NZ$0.0089854 | NZ$0.00870375 | NZ$0.00898793 | NZ$0.00870375 | NZ$3 | - |
Jun-29 2023 | NZ$0.00870822 | NZ$0.00869222 | NZ$0.0088409 | NZ$0.0088409 | - | - |
Jun-28 2023 | NZ$0.0088409 | NZ$0.0088409 | NZ$0.0088409 | NZ$0.0088409 | - | - |
Jun-27 2023 | NZ$0.0088409 | NZ$0.0088409 | NZ$0.0088409 | NZ$0.0088409 | - | - |
Análisis de precios históricos y de mercado de Bitcamp (BCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 120 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.