Cap Mercado £1.96T
2.62%
Volumen 24h £101.42B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2023 | £0.00426324 | £0.00426324 | £0.00426324 | £0.00426324 | - | - |
Jul-10 2023 | £0.00426324 | £0.00426324 | £0.00426324 | £0.00426324 | - | - |
Jul-09 2023 | £0.00426324 | £0.00426324 | £0.00426324 | £0.00426324 | - | - |
Jul-08 2023 | £0.00426324 | £0.00426324 | £0.00426324 | £0.00426324 | - | - |
Jul-07 2023 | £0.00426324 | £0.00426324 | £0.00426324 | £0.00426324 | - | - |
Jul-06 2023 | £0.00426324 | £0.00426324 | £0.00426324 | £0.00426324 | - | - |
Jul-05 2023 | £0.00426324 | £0.00426324 | £0.00436565 | £0.00434833 | - | - |
Jul-04 2023 | £0.00434626 | £0.00432401 | £0.00441038 | £0.00441038 | £2 | - |
Jul-03 2023 | £0.00440684 | £0.00431244 | £0.00447416 | £0.00431244 | £24 | - |
Jul-02 2023 | £0.00431244 | £0.00431244 | £0.00431244 | £0.00431244 | - | - |
Jul-01 2023 | £0.00431244 | £0.00431244 | £0.00431244 | £0.00431244 | - | - |
Jun-30 2023 | £0.00431851 | £0.00418314 | £0.00431972 | £0.00418314 | £1 | - |
Jun-29 2023 | £0.00418529 | £0.0041776 | £0.00424906 | £0.00424906 | - | - |
Jun-28 2023 | £0.00424906 | £0.00424906 | £0.00424906 | £0.00424906 | - | - |
Jun-27 2023 | £0.00424906 | £0.00424906 | £0.00424906 | £0.00424906 | - | - |
Análisis de precios históricos y de mercado de Bitcamp (BCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 120 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.