Cap Mercado €2.20T -3.23%
Volumen 24h €119.98B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Monedas 27.085 +34
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-11 2023 €0.00495387 €0.00495387 €0.00495387 €0.00495387 - -
Jul-10 2023 €0.00495387 €0.00495387 €0.00495387 €0.00495387 - -
Jul-09 2023 €0.00495387 €0.00495387 €0.00495387 €0.00495387 - -
Jul-08 2023 €0.00495387 €0.00495387 €0.00495387 €0.00495387 - -
Jul-07 2023 €0.00495387 €0.00495387 €0.00495387 €0.00495387 - -
Jul-06 2023 €0.00495387 €0.00495387 €0.00495387 €0.00495387 - -
Jul-05 2023 €0.00495387 €0.00495387 €0.00507287 €0.00505275 - -
Jul-04 2023 €0.00505034 €0.00502449 €0.00512485 €0.00512485 €2 -
Jul-03 2023 €0.00512073 €0.00501104 €0.00519896 €0.00501104 €28 -
Jul-02 2023 €0.00501104 €0.00501104 €0.00501104 €0.00501104 - -
Jul-01 2023 €0.00501104 €0.00501104 €0.00501104 €0.00501104 - -
Jun-30 2023 €0.00501809 €0.00486079 €0.0050195 €0.00486079 €2 -
Jun-29 2023 €0.00486329 €0.00485436 €0.00493739 €0.00493739 - -
Jun-28 2023 €0.00493739 €0.00493739 €0.00493739 €0.00493739 - -
Jun-27 2023 €0.00493739 €0.00493739 €0.00493739 €0.00493739 - -

Análisis de precios históricos y de mercado de Bitcamp (BCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 120 días, desde el día 12-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.