時価総額 €2.21T
-2.91%
ボリューム24h €122.94B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-11 2023 | €0.00495387 | €0.00495387 | €0.00495387 | €0.00495387 | - | - |
Jul-10 2023 | €0.00495387 | €0.00495387 | €0.00495387 | €0.00495387 | - | - |
Jul-09 2023 | €0.00495387 | €0.00495387 | €0.00495387 | €0.00495387 | - | - |
Jul-08 2023 | €0.00495387 | €0.00495387 | €0.00495387 | €0.00495387 | - | - |
Jul-07 2023 | €0.00495387 | €0.00495387 | €0.00495387 | €0.00495387 | - | - |
Jul-06 2023 | €0.00495387 | €0.00495387 | €0.00495387 | €0.00495387 | - | - |
Jul-05 2023 | €0.00495387 | €0.00495387 | €0.00507287 | €0.00505275 | - | - |
Jul-04 2023 | €0.00505034 | €0.00502449 | €0.00512485 | €0.00512485 | €2 | - |
Jul-03 2023 | €0.00512073 | €0.00501104 | €0.00519896 | €0.00501104 | €28 | - |
Jul-02 2023 | €0.00501104 | €0.00501104 | €0.00501104 | €0.00501104 | - | - |
Jul-01 2023 | €0.00501104 | €0.00501104 | €0.00501104 | €0.00501104 | - | - |
Jun-30 2023 | €0.00501809 | €0.00486079 | €0.0050195 | €0.00486079 | €2 | - |
Jun-29 2023 | €0.00486329 | €0.00485436 | €0.00493739 | €0.00493739 | - | - |
Jun-28 2023 | €0.00493739 | €0.00493739 | €0.00493739 | €0.00493739 | - | - |
Jun-27 2023 | €0.00493739 | €0.00493739 | €0.00493739 | €0.00493739 | - | - |
Bitcamp(BCM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、120日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.