Market Cap AU$3.85T 2.39%
Volume 24h AU$158.97B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Bitcamp BCM

Bitcamp (BCM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2023 AU$0.00817214 AU$0.00817214 AU$0.00817214 AU$0.00817214 - -
Jul-10 2023 AU$0.00817214 AU$0.00817214 AU$0.00817214 AU$0.00817214 - -
Jul-09 2023 AU$0.00817214 AU$0.00817214 AU$0.00817214 AU$0.00817214 - -
Jul-08 2023 AU$0.00817214 AU$0.00817214 AU$0.00817214 AU$0.00817214 - -
Jul-07 2023 AU$0.00817214 AU$0.00817214 AU$0.00817214 AU$0.00817214 - -
Jul-06 2023 AU$0.00817214 AU$0.00817214 AU$0.00817214 AU$0.00817214 - -
Jul-05 2023 AU$0.00817214 AU$0.00817214 AU$0.00836844 AU$0.00833525 - -
Jul-04 2023 AU$0.00833128 AU$0.00828864 AU$0.00845419 AU$0.00845419 AU$3 -
Jul-03 2023 AU$0.00844741 AU$0.00826646 AU$0.00857645 AU$0.00826646 AU$47 -
Jul-02 2023 AU$0.00826646 AU$0.00826646 AU$0.00826646 AU$0.00826646 - -
Jul-01 2023 AU$0.00826646 AU$0.00826646 AU$0.00826646 AU$0.00826646 - -
Jun-30 2023 AU$0.00827808 AU$0.0080186 AU$0.00828041 AU$0.0080186 AU$3 -
Jun-29 2023 AU$0.00802272 AU$0.00800798 AU$0.00814496 AU$0.00814496 - -
Jun-28 2023 AU$0.00814496 AU$0.00814496 AU$0.00814496 AU$0.00814496 - -
Jun-27 2023 AU$0.00814496 AU$0.00814496 AU$0.00814496 AU$0.00814496 - -

Historical and market price analysis of Bitcamp (BCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.