Market Cap CHF2.26T 2.79%
Volume 24h CHF96.79B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bitcamp BCM

Bitcamp (BCM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2023 CHF0.00482738 CHF0.00482738 CHF0.00482738 CHF0.00482738 - -
Jul-10 2023 CHF0.00482738 CHF0.00482738 CHF0.00482738 CHF0.00482738 - -
Jul-09 2023 CHF0.00482738 CHF0.00482738 CHF0.00482738 CHF0.00482738 - -
Jul-08 2023 CHF0.00482738 CHF0.00482738 CHF0.00482738 CHF0.00482738 - -
Jul-07 2023 CHF0.00482738 CHF0.00482738 CHF0.00482738 CHF0.00482738 - -
Jul-06 2023 CHF0.00482738 CHF0.00482738 CHF0.00482738 CHF0.00482738 - -
Jul-05 2023 CHF0.00482738 CHF0.00482738 CHF0.00494333 CHF0.00492372 - -
Jul-04 2023 CHF0.00492138 CHF0.00489619 CHF0.00499398 CHF0.00499398 CHF2 -
Jul-03 2023 CHF0.00498998 CHF0.00488309 CHF0.0050662 CHF0.00488309 CHF28 -
Jul-02 2023 CHF0.00488309 CHF0.00488309 CHF0.00488309 CHF0.00488309 - -
Jul-01 2023 CHF0.00488309 CHF0.00488309 CHF0.00488309 CHF0.00488309 - -
Jun-30 2023 CHF0.00488995 CHF0.00473667 CHF0.00489133 CHF0.00473667 CHF2 -
Jun-29 2023 CHF0.00473911 CHF0.0047304 CHF0.00481132 CHF0.00481132 - -
Jun-28 2023 CHF0.00481132 CHF0.00481132 CHF0.00481132 CHF0.00481132 - -
Jun-27 2023 CHF0.00481132 CHF0.00481132 CHF0.00481132 CHF0.00481132 - -

Historical and market price analysis of Bitcamp (BCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.