Market Cap zł10.10T 2.69%
Volume 24h zł432.57B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bitcamp BCM

Bitcamp (BCM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2023 zł0.02152 zł0.02152 zł0.02152 zł0.02152 - -
Jul-10 2023 zł0.02152 zł0.02152 zł0.02152 zł0.02152 - -
Jul-09 2023 zł0.02152 zł0.02152 zł0.02152 zł0.02152 - -
Jul-08 2023 zł0.02152 zł0.02152 zł0.02152 zł0.02152 - -
Jul-07 2023 zł0.02152 zł0.02152 zł0.02152 zł0.02152 - -
Jul-06 2023 zł0.02152 zł0.02152 zł0.02152 zł0.02152 - -
Jul-05 2023 zł0.02152 zł0.02152 zł0.022037 zł0.021949 - -
Jul-04 2023 zł0.021939 zł0.021827 zł0.022263 zł0.022263 zł9 -
Jul-03 2023 zł0.022245 zł0.021768 zł0.022585 zł0.021768 zł123 -
Jul-02 2023 zł0.021768 zł0.021768 zł0.021768 zł0.021768 - -
Jul-01 2023 zł0.021768 zł0.021768 zł0.021768 zł0.021768 - -
Jun-30 2023 zł0.021799 zł0.021116 zł0.021805 zł0.021116 zł7 -
Jun-29 2023 zł0.021126 zł0.021088 zł0.021448 zł0.021448 - -
Jun-28 2023 zł0.021448 zł0.021448 zł0.021448 zł0.021448 - -
Jun-27 2023 zł0.021448 zł0.021448 zł0.021448 zł0.021448 - -

Historical and market price analysis of Bitcamp (BCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.